比特币BTC行情_以太坊ETH实时价格与市值排行-链迹观测

币种690

上涨403

下跌276

24H 成交额$49.42亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.09亿	$710.01亿	-0.02%
2	BTC比特币	$80674.33	$8.13万	$7.95万	$10.60亿	$2,711.35万	0.54%
3	ETH以太坊	$2343.61	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	0.67%
4	ZEC大零币	$1299.89	$1,326.68	$1,212.49	$1.57亿	$219.71亿	5.16%
5	SOLSolana	$101.17	$101.88	$99.16	$1.33亿	$594.71亿	0.28%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.655	$4.81	$4.39	$9,347.75万	$59.72亿	4.16%
8	XRPXRP (瑞波币)	$1.3269	$1.33	$1.29	$8,890.94万	$835.25亿	1.35%
9	BNB币安币	$742.56	$754.29	$734.09	$8,141.33万	$985.17亿	-0.30%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,560.98万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.67	$102.26	$87.69	$4,690.52万	$8,605.12万	7.81%
12	ENAEthena	$0.2091	$0.2165	$0.1974	$3,730.11万	$28.45亿	0.00%
13	TRX波场	$0.3315	$0.3323	$0.3274	$3,118.58万	$311.67亿	0.61%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1322.83	$1,328.80	$1,253.65	$3,025.83万	$9,755.93万	2.99%
15	PEPEPepe	$0.00000459	$0.00000462	$0.00000426	$2,892.83万	$18.51亿	5.76%
16	HYPEHyperliquid	$81.89	$82.04	$77.17	$2,693.32万	$176.42亿	4.01%
17	DOGE狗币	$0.0789	$0.07922	$0.07666	$2,576.86万	$122.15亿	1.30%
18	SUISui	$0.9308	$0.9367	$0.9011	$2,428.17万	$38.03亿	1.47%
19	NILNillion	$0.08684	$0.13968	$0.08662	$2,402.17万	$4,753.53万	-5.37%
20	XAUTTether Gold	$4057.34	$4,068.68	$3,991.11	$2,381.79万	$32.82亿	1.09%
21	WLDWorldcoin	$0.4392	$0.4453	$0.4249	$2,059.09万	$16.24亿	-0.90%
22	AAVEAave	$133.63	$135.71	$129.51	$1,985.16万	$20.46亿	-1.15%
23	CRCLBCircle Internet Group (bStocks	$80.58	$81.88	$78.60	$1,970.63万	$1.55亿	0.29%
24	PUMPPump.fun	$0.004345	$0.004378	$0.004092	$1,918.59万	$19.73亿	1.38%
25	UNIUniswap	$7.077	$7.20	$6.94	$1,891.69万	$44.60亿	-0.83%
26	QNTQuant	$199.32	$213.00	$196.53	$1,754.07万	$28.78亿	-2.20%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,751.04万	$3,418.21万	-0.04%
28	HAEDALHaedal Protocol	$0.0273	$0.03395	$0.02108	$1,669.73万	$416.28万	28.59%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$149.34	$151.51	$146.91	$1,643.76万	$1.69亿	0.82%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,602.61万	$16.22亿	-0.01%
31	SKHYBSK Hynix (bStocks Tokenized St	$152.35	$152.41	$144.21	$1,470.00万	$2,820.24万	3.56%
32	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9978	$1,406.07万	$3.02亿	0.06%
33	LINKChainlink	$11.581	$11.60	$11.23	$1,384.96万	$87.68亿	1.78%
34	FETArtificial Superintelligence A	$0.1822	$0.1833	$0.1707	$1,338.67万	$4.17亿	4.06%
35	HUMAHuma Finance	$0.025	$0.02866	$0.02067	$1,191.08万	$4,674.17万	16.01%
36	DASH达世币	$54.97	$55.92	$53.67	$1,142.17万	$6.97亿	1.72%
37	BCH比特现金	$294	$298.00	$277.30	$1,080.75万	$57.80亿	4.22%
38	MUBMicron Technology (bStocks Tok	$952.56	$952.75	$906.06	$1,065.45万	$6,900.74万	3.69%
39	TAOBittensor	$255.6	$256.50	$245.70	$1,016.54万	$29.26亿	1.83%
40	ADA艾达币	$0.2057	$0.2072	$0.2013	$1,015.40万	$77.16亿	-0.24%
41	LTC莱特币	$57.16	$57.29	$55.72	$1,002.38万	$44.02亿	0.79%
42	AVAXAvalanche	$8.965	$8.98	$8.66	$973.33万	$39.28亿	0.25%
43	BANKLorenzo Protocol	$0.0316	$0.0336	$0.0261	$955.41万	$1,991.38万	21.07%
44	ERACaldera	$0.0802	$0.0942	$0.079	$937.28万	$1,463.54万	-5.65%
45	XLM恒星币	$0.1708	$0.1715	$0.1665	$920.63万	$59.54亿	0.71%
46	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$904.30万	—	-0.01%
47	CELOCelo	$0.08157	$0.08426	$0.07676	$902.80万	$4,982.58万	2.64%
48	HBARHedera	$0.07598	$0.07752	$0.07532	$863.53万	$33.72亿	-1.80%
49	INJInjective	$7.989	$8.30	$7.69	$858.29万	$8.19亿	0.26%
50	BMTBubblemaps	$0.02789	$0.0303	$0.02685	$840.15万	$2,230.86万	-6.63%